本体

ONT · 美元计价

$0.04942

≈ ￥0.326172

0.82% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04902

24H 成交量

$13.72万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.43万	$5,037.37万	0.68%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	0.00%
425	CKBNervos Network	$0.001367	$0.001411	$0.001342	$30.13万	$6,759.77万	-1.66%
98	KATKatana	$0.00433	$0.00474	$0.00415	$285.58万	$1,465.77万	2.85%
94	AMDBAdvanced Micro Devices (bStock	$575.4	$579.34	$558.68	$341.71万	$1,297.97万	2.79%
297	ARKMArkham	$0.121	$0.1235	$0.1185	$54.07万	$8,543.29万	0.67%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
522	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
530	WOOWOO	$0.01051	$0.01065	$0.01013	$17.12万	$1,953.36万	2.74%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
253	PARTIParticle Network	$0.0388	$0.0392	$0.038	$69.95万	$898.01万	-0.77%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	CVXConvex Finance	$2.389	$2.40	$2.27	$88.54万	$2.19亿	2.93%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
593	FIDABonfida	$0.01791	$0.01814	$0.01765	$12.70万	$1,764.75万	-0.17%
544	1INCH1INCH	$0.089	$0.0897	$0.0872	$16.16万	$1.24亿	0.79%
680	GNOGnosis	$110.02	$112.67	$109.69	$3.77万	$2.90亿	-1.16%