ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$19.60万	$5,008.63万	0.34%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0002	$1.00	$0.99986	$1.58亿	$38.89亿	0.00%
484	CKBNervos Network	$0.001348	$0.001395	$0.001279	$26.87万	$6,758.47万	-1.10%
71	KATKatana	$0.00452	$0.0051	$0.0043	$576.16万	$1,509.21万	4.15%
106	AMDBAdvanced Micro Devices (bStock	$573.16	$581.36	$553.36	$310.45万	$1,308.42万	1.05%
509	ARKMArkham	$0.1227	$0.1238	$0.1169	$22.81万	$8,727.01万	2.42%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
564	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
647	WOOWOO	$0.01071	$0.01071	$0.01012	$9.47万	$1,985.78万	3.28%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
69	PARTIParticle Network	$0.0344	$0.0404	$0.0313	$644.25万	$901.50万	-10.18%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
170	CVXConvex Finance	$2.222	$2.46	$2.13	$137.74万	$2.20亿	-5.45%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	FIDABonfida	$0.01818	$0.01821	$0.01724	$17.94万	$1,777.54万	1.96%
551	1INCH1INCH	$0.0895	$0.0904	$0.0863	$18.96万	$1.25亿	1.59%
673	GNOGnosis	$110.98	$111.71	$108.98	$6.29万	$2.92亿	0.89%