新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	EDUOpen Campus	$0.06	$0.0615	$0.0587	$25.60万	$4,968.96万	0.67%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.04亿	$39.05亿	-0.01%
452	CKBNervos Network	$0.001371	$0.001411	$0.001353	$26.39万	$6,925.90万	-1.58%
99	KATKatana	$0.00433	$0.00474	$0.00415	$282.55万	$1,422.29万	3.10%
96	AMDBAdvanced Micro Devices (bStock	$568.74	$574.43	$555.09	$299.31万	$1,259.97万	2.35%
281	ARKMArkham	$0.1198	$0.1235	$0.1185	$57.26万	$8,569.61万	-0.42%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
531	WOOWOO	$0.01039	$0.01065	$0.01011	$17.09万	$1,909.43万	2.77%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
206	PARTIParticle Network	$0.0385	$0.0403	$0.0376	$92.05万	$894.80万	0.26%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
232	CVXConvex Finance	$2.341	$2.37	$2.27	$78.60万	$2.15亿	1.30%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
578	FIDABonfida	$0.01782	$0.01814	$0.01765	$13.55万	$1,759.66万	0.34%
515	1INCH1INCH	$0.0879	$0.0897	$0.0872	$18.15万	$1.23亿	0.46%
683	GNOGnosis	$110.08	$112.67	$109.72	$3.91万	$2.93亿	-1.07%