ZMB

ZMB · 美元计价

$99.34

≈ ￥655.644

1.74% ($1.70)

更新于 2026-10-29 12:00:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.64

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

($1.70)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$24.23万	$5,008.63万	-3.02%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
418	CKBNervos Network	$0.0013	$0.001411	$0.001295	$33.54万	$6,758.47万	-5.87%
94	KATKatana	$0.00454	$0.00474	$0.00423	$348.93万	$1,509.21万	4.13%
93	AMDBAdvanced Micro Devices (bStock	$558.11	$581.36	$553.36	$349.18万	$1,308.42万	-2.11%
387	ARKMArkham	$0.1187	$0.1238	$0.1177	$37.35万	$8,727.01万	-1.82%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
595	WOOWOO	$0.01021	$0.01067	$0.01016	$14.13万	$1,985.78万	-2.48%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.99万	$901.50万	0.52%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
179	CVXConvex Finance	$2.184	$2.46	$2.18	$126.67万	$2.20亿	-5.25%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
546	FIDABonfida	$0.01734	$0.01821	$0.01728	$17.92万	$1,777.54万	-3.93%
535	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.10万	$1.25亿	-2.80%
680	GNOGnosis	$109.89	$112.46	$109.08	$4.51万	$2.92亿	-1.73%