Zilliqa

ZIL · 美元计价

$0.001972

≈ ￥0.013015

-1.35% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.001999

24H 成交量

$37.34万

流通市值

$3,916.70万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EDUOpen Campus	$0.0584	$0.0615	$0.0584	$24.05万	$5,008.63万	-2.83%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
309	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1	$1.00	$0.99999	$1.24亿	$38.89亿	-0.01%
412	CKBNervos Network	$0.00131	$0.001411	$0.001308	$33.34万	$6,758.47万	-5.82%
100	KATKatana	$0.00445	$0.00474	$0.00423	$317.15万	$1,509.21万	3.25%
93	AMDBAdvanced Micro Devices (bStock	$557.76	$581.36	$557.52	$342.84万	$1,308.42万	-2.01%
341	ARKMArkham	$0.1196	$0.1238	$0.1185	$46.56万	$8,727.01万	-0.99%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
550	WOOWOO	$0.01027	$0.01067	$0.01025	$17.26万	$1,985.78万	-1.44%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
240	PARTIParticle Network	$0.039	$0.0397	$0.038	$75.64万	$901.50万	1.04%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	CVXConvex Finance	$2.27	$2.46	$2.27	$108.37万	$2.20亿	-1.99%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.01754	$0.01821	$0.01751	$16.80万	$1,777.54万	-2.88%
538	1INCH1INCH	$0.0873	$0.0904	$0.0872	$17.85万	$1.25亿	-2.13%
683	GNOGnosis	$109.72	$112.46	$109.51	$3.52万	$2.92亿	-1.82%