Horizen

ZEN · 美元计价

$5.921

≈ ￥39.0786

1.61% ($0.09)

更新于 2026-10-29 23:15:04

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.827

24H 成交量

$158.98万

流通市值

$1.10亿

24H 涨跌额

($0.09)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	EDUOpen Campus	$0.06	$0.0607	$0.0578	$18.43万	$5,008.63万	0.00%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.01%
492	CKBNervos Network	$0.001349	$0.001395	$0.001279	$25.44万	$6,758.47万	-1.61%
71	KATKatana	$0.00456	$0.0051	$0.0043	$572.06万	$1,509.21万	5.31%
105	AMDBAdvanced Micro Devices (bStock	$573.32	$581.36	$553.36	$312.79万	$1,308.42万	0.95%
512	ARKMArkham	$0.1217	$0.1238	$0.1169	$22.31万	$8,727.01万	1.50%
435	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
645	WOOWOO	$0.01069	$0.01069	$0.01012	$9.51万	$1,985.78万	2.79%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$615.03万	$901.50万	-15.03%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
173	CVXConvex Finance	$2.2	$2.46	$2.13	$129.63万	$2.20亿	-5.82%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
568	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.35万	$1,777.54万	1.24%
553	1INCH1INCH	$0.0889	$0.0904	$0.0863	$18.40万	$1.25亿	1.14%
672	GNOGnosis	$110.66	$111.71	$108.98	$6.26万	$2.92亿	0.53%