Verge

XVG · 美元计价

$0.002505

≈ ￥0.016533

0.04% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002504

24H 成交量

$8.24万

流通市值

$4,063.36万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	EDUOpen Campus	$0.0595	$0.0615	$0.0591	$23.13万	$5,037.37万	-0.50%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
311	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.01%
414	CKBNervos Network	$0.00136	$0.001411	$0.001342	$32.36万	$6,759.77万	-2.09%
100	KATKatana	$0.0044	$0.00474	$0.00417	$306.43万	$1,465.77万	5.26%
98	AMDBAdvanced Micro Devices (bStock	$566.51	$581.36	$560.57	$326.12万	$1,297.97万	0.76%
339	ARKMArkham	$0.1215	$0.1238	$0.1185	$47.11万	$8,543.29万	1.25%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
553	WOOWOO	$0.01052	$0.01067	$0.01022	$16.49万	$1,953.36万	2.43%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.22万	$898.01万	0.00%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
200	CVXConvex Finance	$2.368	$2.46	$2.27	$106.61万	$2.19亿	2.42%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	FIDABonfida	$0.01792	$0.01821	$0.01765	$16.28万	$1,764.75万	-0.22%
521	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.62万	$1.24亿	0.34%
684	GNOGnosis	$110.73	$112.46	$109.69	$3.38万	$2.90亿	-0.62%