WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$937.64万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EDUOpen Campus	$0.0591	$0.0615	$0.0591	$22.78万	$5,008.63万	-1.17%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1	$1.00	$1.00	$1.24亿	$38.89亿	-0.01%
412	CKBNervos Network	$0.001326	$0.001411	$0.001326	$32.90万	$6,758.47万	-4.33%
100	KATKatana	$0.00451	$0.00474	$0.00423	$314.98万	$1,509.21万	4.40%
93	AMDBAdvanced Micro Devices (bStock	$562.37	$581.36	$561.17	$340.56万	$1,308.42万	-0.80%
337	ARKMArkham	$0.1217	$0.1238	$0.1185	$46.71万	$8,727.01万	1.76%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
553	WOOWOO	$0.01042	$0.01067	$0.01025	$16.63万	$1,985.78万	0.58%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
241	PARTIParticle Network	$0.039	$0.0397	$0.038	$74.90万	$901.50万	1.04%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	CVXConvex Finance	$2.323	$2.46	$2.27	$107.13万	$2.20亿	0.39%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.01779	$0.01821	$0.01765	$16.47万	$1,777.54万	-1.11%
540	1INCH1INCH	$0.0881	$0.0904	$0.0872	$17.52万	$1.25亿	-0.79%
683	GNOGnosis	$110.62	$112.46	$109.69	$3.48万	$2.92亿	-0.78%