WINkLink

WIN · 美元计价

$0.00006321

≈ ￥0.00041719

-1.22% (-$0.00)

更新于 2026-10-29 05:00:01

24H 最高

$0.00006476

24H 最低

$0.00006192

今日开盘

$0.00006399

24H 成交量

$37.79万

流通市值

$354.67万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.72万	$5,037.37万	0.67%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.01%
425	CKBNervos Network	$0.001372	$0.001411	$0.001342	$30.32万	$6,759.77万	-0.44%
99	KATKatana	$0.00432	$0.00474	$0.00417	$284.43万	$1,465.77万	3.60%
97	AMDBAdvanced Micro Devices (bStock	$568.51	$581.36	$560.57	$306.45万	$1,297.97万	1.36%
304	ARKMArkham	$0.1216	$0.1238	$0.1185	$54.63万	$8,543.29万	1.59%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
544	WOOWOO	$0.01053	$0.01067	$0.01014	$16.93万	$1,953.36万	3.74%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
256	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.48万	$898.01万	2.60%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
195	CVXConvex Finance	$2.385	$2.46	$2.27	$102.32万	$2.19亿	3.34%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.01801	$0.01821	$0.01765	$14.78万	$1,764.75万	0.73%
524	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.51万	$1.24亿	1.02%
683	GNOGnosis	$110.26	$112.67	$109.69	$3.69万	$2.90亿	-1.09%