WAX

WAXP · 美元计价

$0.00459

≈ ￥0.030294

-2.13% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00469

24H 成交量

$13.71万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	EDUOpen Campus	$0.0584	$0.0607	$0.0578	$16.29万	$5,008.63万	-2.34%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
315	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
479	CKBNervos Network	$0.001306	$0.001395	$0.001279	$25.95万	$6,758.47万	-4.39%
74	KATKatana	$0.00461	$0.0051	$0.00423	$541.46万	$1,509.21万	7.96%
98	AMDBAdvanced Micro Devices (bStock	$564.41	$581.36	$553.36	$344.42万	$1,308.42万	-0.87%
495	ARKMArkham	$0.1187	$0.1238	$0.1169	$24.15万	$8,727.01万	-1.17%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
609	WOOWOO	$0.01052	$0.01067	$0.01012	$13.06万	$1,985.78万	0.86%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.35万	$901.50万	0.26%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
171	CVXConvex Finance	$2.126	$2.46	$2.13	$133.00万	$2.20亿	-8.48%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.13%
541	1INCH1INCH	$0.0875	$0.0904	$0.0863	$19.13万	$1.25亿	-0.34%
675	GNOGnosis	$110.52	$111.65	$108.98	$6.21万	$2.92亿	0.05%