波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 07:55:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$23.23万	$5,037.37万	-0.34%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
414	CKBNervos Network	$0.001362	$0.001411	$0.001342	$32.34万	$6,759.77万	-2.23%
100	KATKatana	$0.00444	$0.00474	$0.00417	$303.68万	$1,465.77万	5.71%
98	AMDBAdvanced Micro Devices (bStock	$567.01	$581.36	$560.57	$329.78万	$1,297.97万	0.39%
330	ARKMArkham	$0.1213	$0.1238	$0.1185	$49.01万	$8,543.29万	1.00%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
554	WOOWOO	$0.01049	$0.01067	$0.01022	$16.47万	$1,953.36万	2.14%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
246	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.31万	$898.01万	-0.51%
339	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
200	CVXConvex Finance	$2.371	$2.46	$2.27	$106.57万	$2.19亿	2.51%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	FIDABonfida	$0.01792	$0.01821	$0.01765	$16.31万	$1,764.75万	-0.22%
522	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.59万	$1.24亿	0.34%
684	GNOGnosis	$110.91	$112.46	$109.69	$3.45万	$2.90亿	-0.73%