VELODROME

VELODROME · 美元计价

$0.03061

≈ ￥0.202026

-0.07% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03063

24H 成交量

$155.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.48万	$5,037.37万	0.00%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
427	CKBNervos Network	$0.001369	$0.001411	$0.001342	$30.78万	$6,759.77万	-1.44%
100	KATKatana	$0.00433	$0.00474	$0.00417	$283.07万	$1,465.77万	2.85%
97	AMDBAdvanced Micro Devices (bStock	$566.49	$581.36	$560.57	$307.05万	$1,297.97万	0.86%
305	ARKMArkham	$0.1222	$0.1238	$0.1185	$54.28万	$8,543.29万	1.24%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
546	WOOWOO	$0.01059	$0.01067	$0.01019	$16.69万	$1,953.36万	3.12%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
258	PARTIParticle Network	$0.0396	$0.0397	$0.038	$70.00万	$898.01万	2.33%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	CVXConvex Finance	$2.392	$2.46	$2.27	$105.48万	$2.19亿	2.66%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.01803	$0.01821	$0.01765	$14.94万	$1,764.75万	0.28%
522	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.62万	$1.24亿	0.79%
683	GNOGnosis	$110.67	$112.67	$109.69	$3.48万	$2.90亿	-0.84%