TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.36

≈ ￥2899.78

0.45% ($1.97)

更新于 2026-10-29 02:00:02

24H 最高

$440.81

24H 最低

$434.45

今日开盘

$437.39

24H 成交量

$35.54万

流通市值

$969.93万

24H 涨跌额

($1.97)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	EDUOpen Campus	$0.0594	$0.0615	$0.0591	$22.19万	$5,037.37万	0.34%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
296	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$38.94亿	0.01%
426	CKBNervos Network	$0.00135	$0.001411	$0.001342	$29.64万	$6,759.77万	-2.39%
98	KATKatana	$0.00431	$0.00474	$0.00415	$286.02万	$1,465.77万	2.13%
92	AMDBAdvanced Micro Devices (bStock	$571.33	$574.43	$558.42	$331.90万	$1,297.97万	2.19%
292	ARKMArkham	$0.1197	$0.1235	$0.1185	$54.38万	$8,543.29万	0.34%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
517	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
528	WOOWOO	$0.01037	$0.01065	$0.01013	$16.83万	$1,953.36万	1.87%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
220	PARTIParticle Network	$0.0386	$0.0403	$0.038	$80.65万	$898.01万	-1.53%
331	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
218	CVXConvex Finance	$2.363	$2.40	$2.27	$82.46万	$2.19亿	1.94%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
587	FIDABonfida	$0.01779	$0.01814	$0.01765	$12.19万	$1,764.75万	-0.06%
549	1INCH1INCH	$0.088	$0.0897	$0.0872	$15.52万	$1.24亿	0.23%
679	GNOGnosis	$110.03	$112.67	$109.72	$3.70万	$2.90亿	-1.48%