Stacks

STX · 美元计价

$0.3031

≈ ￥2.0005

-0.36% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3042

24H 成交量

$101.11万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	EDUOpen Campus	$0.0597	$0.0615	$0.0591	$23.35万	$5,037.37万	0.68%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
303	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.00%
430	CKBNervos Network	$0.001365	$0.001411	$0.001342	$29.39万	$6,759.77万	-1.02%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.17万	$1,465.77万	3.58%
94	AMDBAdvanced Micro Devices (bStock	$575.49	$579.34	$558.68	$343.07万	$1,297.97万	2.91%
301	ARKMArkham	$0.121	$0.1235	$0.1185	$53.63万	$8,543.29万	1.43%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
523	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
535	WOOWOO	$0.01047	$0.01065	$0.01013	$16.70万	$1,953.36万	2.75%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
250	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
257	PARTIParticle Network	$0.0391	$0.0392	$0.038	$68.23万	$898.01万	0.51%
336	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	CVXConvex Finance	$2.391	$2.40	$2.27	$89.28万	$2.19亿	3.60%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
593	FIDABonfida	$0.01794	$0.01814	$0.01765	$12.72万	$1,764.75万	0.39%
544	1INCH1INCH	$0.0888	$0.0897	$0.0872	$16.17万	$1.24亿	0.91%
680	GNOGnosis	$110.23	$112.67	$109.69	$3.73万	$2.90亿	-1.02%