Solana

SOL · 美元计价

$102.51

≈ ￥676.566

1.19% ($1.21)

更新于 2026-10-29 03:45:02

24H 最高

$103.69

24H 最低

$100.46

今日开盘

$101.3

24H 成交量

$1.73亿

流通市值

$595.33亿

24H 涨跌额

($1.21)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.24万	$5,037.37万	1.18%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
426	CKBNervos Network	$0.001377	$0.001411	$0.001342	$29.53万	$6,759.77万	-0.58%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.20万	$1,465.77万	3.09%
94	AMDBAdvanced Micro Devices (bStock	$577.28	$579.34	$558.68	$341.55万	$1,297.97万	2.45%
302	ARKMArkham	$0.1215	$0.1235	$0.1185	$53.18万	$8,543.29万	1.25%
414	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
537	WOOWOO	$0.0105	$0.01065	$0.01013	$16.68万	$1,953.36万	2.94%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
261	PARTIParticle Network	$0.0392	$0.0392	$0.038	$67.20万	$898.01万	1.55%
337	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
207	CVXConvex Finance	$2.402	$2.41	$2.27	$89.94万	$2.19亿	4.12%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
601	FIDABonfida	$0.01798	$0.01814	$0.01765	$11.95万	$1,764.75万	0.22%
538	1INCH1INCH	$0.089	$0.0897	$0.0872	$16.65万	$1.24亿	0.68%
680	GNOGnosis	$110.12	$112.67	$109.69	$3.72万	$2.90亿	-0.94%