MyShell

SHELL · 美元计价

$0.02428

≈ ￥0.160248

-5.60% (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高

$0.0285

24H 最低

$0.02411

今日开盘

$0.02572

24H 成交量

$218.13万

流通市值

$675.82万

24H 涨跌额

(-$0.00)

历史最高

$0.68342

最高日期

2025-02-27

历史最低

$0.017457

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.75万	$5,059.20万	0.17%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
483	CKBNervos Network	$0.001333	$0.001395	$0.001279	$26.85万	$6,706.82万	-1.48%
73	KATKatana	$0.00446	$0.0051	$0.0043	$588.83万	$1,523.34万	3.24%
96	AMDBAdvanced Micro Devices (bStock	$568.75	$581.36	$553.36	$366.39万	$1,163.15万	-0.34%
445	ARKMArkham	$0.1209	$0.1238	$0.1169	$31.19万	$8,765.39万	1.43%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
652	WOOWOO	$0.01071	$0.01072	$0.01012	$9.07万	$2,018.58万	3.98%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
48	PARTIParticle Network	$0.0468	$0.0485	$0.0313	$1,153.31万	$807.53万	22.19%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
170	CVXConvex Finance	$2.206	$2.46	$2.13	$142.41万	$2.07亿	-6.29%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	FIDABonfida	$0.01816	$0.01836	$0.01724	$20.15万	$1,799.89万	2.25%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
671	GNOGnosis	$110.99	$111.71	$108.98	$6.84万	$2.92亿	0.87%