Sapien

SAPIEN · 美元计价

$0.05202

≈ ￥0.343332

-7.27% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.05676

24H 最低

$0.05144

今日开盘

$0.0561

24H 成交量

$42.91万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$35.64万	$5,059.20万	-7.73%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
8	USD1USD1	$0.99941	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
375	CKBNervos Network	$0.001202	$0.00136	$0.001193	$54.91万	$6,706.82万	-11.62%
82	KATKatana	$0.00421	$0.0051	$0.00417	$645.77万	$1,523.34万	-5.18%
108	AMDBAdvanced Micro Devices (bStock	$531.61	$575.35	$524.75	$423.38万	$1,163.15万	-6.23%
331	ARKMArkham	$0.1085	$0.1235	$0.1082	$65.92万	$8,765.39万	-10.70%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
639	WOOWOO	$0.00997	$0.01072	$0.00973	$13.87万	$2,018.58万	-5.23%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
315	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,723.27万	$807.53万	53.73%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	CVXConvex Finance	$2.004	$2.37	$1.99	$163.52万	$2.07亿	-15.34%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
515	FIDABonfida	$0.01659	$0.01836	$0.01654	$31.06万	$1,799.89万	-7.58%
401	1INCH1INCH	$0.0834	$0.0898	$0.0826	$49.29万	$1.26亿	-6.08%
659	GNOGnosis	$107.23	$111.71	$107.23	$9.88万	$2.92亿	-3.08%