Saga

SAGA · 美元计价

$0.01736

≈ ￥0.114576

-3.29% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.01879

24H 最低

$0.01564

今日开盘

$0.01795

24H 成交量

$229.96万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.42万	$5,059.20万	-6.90%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
380	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.41万	$6,706.82万	-7.58%
135	KATKatana	$0.0042	$0.00473	$0.00401	$346.66万	$1,523.34万	-7.49%
122	AMDBAdvanced Micro Devices (bStock	$528.37	$575.35	$522.47	$382.84万	$1,163.15万	-5.71%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.70万	$8,765.39万	-9.39%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
596	WOOWOO	$0.01014	$0.01072	$0.00941	$21.25万	$2,018.58万	-0.30%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0488	$0.0659	$0.0313	$4,320.79万	$807.53万	24.81%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
149	CVXConvex Finance	$1.899	$2.25	$1.71	$279.61万	$2.07亿	-14.00%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
499	FIDABonfida	$0.01652	$0.01836	$0.01584	$39.02万	$1,799.89万	-4.78%
217	1INCH1INCH	$0.079	$0.0898	$0.0758	$160.32万	$1.26亿	-8.88%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.48万	$2.92亿	-2.41%