Sonic

S · 美元计价

$0.04646

≈ ￥0.306636

0.61% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04618

24H 成交量

$142.37万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.27万	$5,037.37万	0.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	0.00%
426	CKBNervos Network	$0.001368	$0.001411	$0.001342	$31.04万	$6,759.77万	-1.72%
101	KATKatana	$0.00437	$0.00474	$0.00417	$287.86万	$1,465.77万	3.56%
97	AMDBAdvanced Micro Devices (bStock	$567.73	$581.36	$560.57	$320.76万	$1,297.97万	0.89%
309	ARKMArkham	$0.1214	$0.1238	$0.1185	$54.22万	$8,543.29万	0.58%
423	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
552	WOOWOO	$0.01052	$0.01067	$0.01021	$16.44万	$1,953.36万	2.73%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
252	PARTIParticle Network	$0.0389	$0.0397	$0.038	$72.83万	$898.01万	0.26%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
200	CVXConvex Finance	$2.391	$2.46	$2.27	$106.96万	$2.19亿	4.18%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
573	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.14万	$1,764.75万	0.22%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.57万	$1.24亿	0.57%
683	GNOGnosis	$111.09	$112.67	$109.69	$3.54万	$2.90亿	-0.38%