Ravencoin

RVN · 美元计价

$0.001357

≈ ￥0.0089562

-4.71% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001424

24H 成交量

$103.71万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.39万	$5,059.20万	-6.70%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
373	CKBNervos Network	$0.001194	$0.00135	$0.001137	$67.28万	$6,706.82万	-8.22%
140	KATKatana	$0.00421	$0.00473	$0.00401	$321.03万	$1,523.34万	-9.46%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
584	WOOWOO	$0.0103	$0.01072	$0.00941	$22.69万	$2,018.58万	0.68%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0542	$0.0659	$0.0313	$4,475.07万	$807.53万	37.91%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
148	CVXConvex Finance	$1.905	$2.25	$1.71	$287.67万	$2.07亿	-13.09%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.17%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.83万	$1.26亿	-8.54%
670	GNOGnosis	$106.26	$111.71	$105.37	$9.41万	$2.92亿	-3.37%