Request

REQ · 美元计价

$0.0507

≈ ￥0.33462

1.20% ($0.00)

更新于 2026-10-31 22:15:02

24H 最高

$0.051

24H 最低

$0.0498

今日开盘

$0.0501

24H 成交量

$4.31万

流通市值

$4,013.66万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.10万	$4,598.00万	2.97%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
290	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
15	USD1USD1	$0.99906	$0.99962	$0.9989	$2,304.17万	$38.69亿	0.00%
488	CKBNervos Network	$0.001232	$0.001244	$0.0012	$21.76万	$6,088.10万	2.58%
225	KATKatana	$0.00412	$0.00426	$0.00398	$75.69万	$1,399.72万	-0.24%
181	AMDBAdvanced Micro Devices (bStock	$506.76	$520.12	$493.23	$96.64万	$1,051.59万	-1.59%
259	ARKMArkham	$0.1134	$0.1158	$0.1089	$64.16万	$7,993.52万	1.98%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
537	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
142	WOOWOO	$0.01114	$0.01217	$0.01061	$137.24万	$2,010.27万	4.11%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
74	PARTIParticle Network	$0.0498	$0.0533	$0.0463	$409.53万	$1,142.53万	-4.42%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
116	CVXConvex Finance	$2.02	$2.07	$1.95	$198.76万	$1.83亿	3.38%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	FIDABonfida	$0.01688	$0.01721	$0.01627	$16.79万	$1,642.68万	3.18%
446	1INCH1INCH	$0.081	$0.081	$0.0778	$27.92万	$1.10亿	3.45%
573	GNOGnosis	$107.96	$115.99	$103.25	$14.32万	$2.79亿	2.24%