Pundi X

PUNDIX · 美元计价

$0.1047

≈ ￥0.69102

0.96% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.1059

24H 最低

$0.1031

今日开盘

$0.1037

24H 成交量

$12.03万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	EDUOpen Campus	$0.06	$0.0615	$0.0591	$23.73万	$5,037.37万	0.84%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.18亿	$38.94亿	-0.00%
424	CKBNervos Network	$0.001375	$0.001411	$0.001342	$30.31万	$6,759.77万	-0.22%
99	KATKatana	$0.00433	$0.00474	$0.00417	$283.95万	$1,465.77万	3.59%
97	AMDBAdvanced Micro Devices (bStock	$569.87	$581.36	$560.57	$306.64万	$1,297.97万	1.57%
301	ARKMArkham	$0.1223	$0.1238	$0.1185	$55.38万	$8,543.29万	2.17%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
543	WOOWOO	$0.0106	$0.01067	$0.01014	$17.01万	$1,953.36万	4.43%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.06万	$898.01万	2.87%
338	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	CVXConvex Finance	$2.404	$2.46	$2.27	$105.56万	$2.19亿	4.16%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	FIDABonfida	$0.01806	$0.01821	$0.01765	$14.83万	$1,764.75万	0.95%
522	1INCH1INCH	$0.0893	$0.0904	$0.0872	$18.67万	$1.24亿	1.25%
683	GNOGnosis	$110.33	$112.67	$109.69	$3.72万	$2.90亿	-1.03%