普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.46万	$5,008.63万	-1.35%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
425	CKBNervos Network	$0.001292	$0.001411	$0.001287	$31.88万	$6,758.47万	-6.17%
101	KATKatana	$0.00463	$0.00471	$0.00423	$316.47万	$1,509.21万	-0.22%
93	AMDBAdvanced Micro Devices (bStock	$562.66	$581.36	$553.36	$350.22万	$1,308.42万	-1.40%
394	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.74%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
608	WOOWOO	$0.01021	$0.01067	$0.01016	$12.85万	$1,985.78万	-1.83%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$83.76万	$901.50万	0.78%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
176	CVXConvex Finance	$2.207	$2.46	$2.16	$130.93万	$2.20亿	-3.79%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.21万	$1,777.54万	-3.11%
537	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.88万	$1.25亿	-2.80%
671	GNOGnosis	$109.54	$112.45	$108.98	$6.11万	$2.92亿	-1.85%