Pendle

PENDLE · 美元计价

$1.929

≈ ￥12.7314

-3.65% (-$0.07)

更新于 2026-10-29 17:15:01

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$2.002

24H 成交量

$232.65万

流通市值

$3.46亿

24H 涨跌额

(-$0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$23.39万	$5,008.63万	-3.47%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
440	CKBNervos Network	$0.001303	$0.001411	$0.001279	$30.08万	$6,758.47万	-5.65%
83	KATKatana	$0.00458	$0.0051	$0.00423	$474.92万	$1,509.21万	5.53%
92	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$353.81万	$1,308.42万	-0.92%
435	ARKMArkham	$0.118	$0.1238	$0.1169	$30.76万	$8,727.01万	-2.32%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
607	WOOWOO	$0.01028	$0.01067	$0.01012	$13.34万	$1,985.78万	-1.91%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
222	PARTIParticle Network	$0.0401	$0.0404	$0.038	$84.60万	$901.50万	4.97%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	CVXConvex Finance	$2.21	$2.46	$2.16	$125.93万	$2.20亿	-4.86%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01749	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.05%
532	1INCH1INCH	$0.0871	$0.0904	$0.0863	$20.04万	$1.25亿	-2.57%
675	GNOGnosis	$109.86	$111.87	$108.98	$6.30万	$2.92亿	-1.59%