Orca

ORCA · 美元计价

$1.549

≈ ￥10.2234

-8.56% (-$0.15)

更新于 2026-10-30 09:10:02

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.694

24H 成交量

$124.13万

流通市值

$1.04亿

24H 涨跌额

(-$0.15)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	EDUOpen Campus	$0.0532	$0.0602	$0.0518	$44.69万	$5,059.20万	-10.29%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
353	CKBNervos Network	$0.001165	$0.00135	$0.001137	$67.28万	$6,706.82万	-12.93%
90	KATKatana	$0.00415	$0.0051	$0.00405	$641.48万	$1,523.34万	-8.59%
118	AMDBAdvanced Micro Devices (bStock	$524.96	$575.35	$523.15	$400.20万	$1,163.15万	-7.26%
307	ARKMArkham	$0.106	$0.1235	$0.1027	$78.99万	$8,765.39万	-12.32%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
602	WOOWOO	$0.0097	$0.01072	$0.00941	$19.88万	$2,018.58万	-6.91%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0582	$0.0659	$0.0313	$3,917.92万	$807.53万	48.47%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	CVXConvex Finance	$1.972	$2.35	$1.88	$188.24万	$2.07亿	-15.58%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01632	$0.01836	$0.01584	$35.07万	$1,799.89万	-8.42%
388	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.24万	$1.26亿	-7.14%
660	GNOGnosis	$107.38	$111.71	$106.37	$10.54万	$2.92亿	-3.34%