OpenGradient

OPG · 美元计价

$0.1217

≈ ￥0.80322

3.66% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1174

24H 成交量

$66.36万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EDUOpen Campus	$0.0601	$0.0615	$0.0591	$23.53万	$5,037.37万	0.84%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
428	CKBNervos Network	$0.001378	$0.001411	$0.001342	$30.79万	$6,759.77万	-0.58%
100	KATKatana	$0.00436	$0.00474	$0.00417	$283.21万	$1,465.77万	3.32%
97	AMDBAdvanced Micro Devices (bStock	$571.72	$581.36	$560.57	$317.15万	$1,297.97万	1.65%
305	ARKMArkham	$0.1224	$0.1238	$0.1185	$54.74万	$8,543.29万	1.66%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
535	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
546	WOOWOO	$0.01057	$0.01067	$0.01019	$16.66万	$1,953.36万	2.92%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
257	PARTIParticle Network	$0.0396	$0.0397	$0.038	$70.29万	$898.01万	2.06%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	CVXConvex Finance	$2.403	$2.46	$2.27	$106.11万	$2.19亿	3.98%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.01809	$0.01821	$0.01765	$15.00万	$1,764.75万	1.01%
522	1INCH1INCH	$0.0895	$0.0904	$0.0872	$18.69万	$1.24亿	1.36%
683	GNOGnosis	$110.2	$112.67	$109.69	$3.55万	$2.90亿	-1.07%