嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	EDUOpen Campus	$0.0535	$0.0602	$0.0518	$44.69万	$5,059.20万	-9.78%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
8	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
353	CKBNervos Network	$0.001175	$0.00135	$0.001137	$67.22万	$6,706.82万	-12.18%
90	KATKatana	$0.00416	$0.0051	$0.00405	$639.65万	$1,523.34万	-8.57%
118	AMDBAdvanced Micro Devices (bStock	$525.82	$575.35	$523.15	$399.62万	$1,163.15万	-6.98%
307	ARKMArkham	$0.1068	$0.1235	$0.1027	$79.09万	$8,765.39万	-12.24%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
602	WOOWOO	$0.00975	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.43%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,927.57万	$807.53万	47.57%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	CVXConvex Finance	$1.975	$2.35	$1.88	$188.66万	$2.07亿	-15.67%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
508	FIDABonfida	$0.01647	$0.01836	$0.01584	$34.98万	$1,799.89万	-7.73%
388	1INCH1INCH	$0.0826	$0.0898	$0.0802	$57.29万	$1.26亿	-6.77%
661	GNOGnosis	$107.12	$111.71	$106.37	$10.54万	$2.92亿	-3.30%