OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	EDUOpen Campus	$0.0579	$0.0615	$0.0579	$23.68万	$5,008.63万	-3.34%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.34亿	$38.89亿	-0.03%
411	CKBNervos Network	$0.001304	$0.001411	$0.001295	$34.61万	$6,758.47万	-5.64%
99	KATKatana	$0.00463	$0.00474	$0.00423	$335.17万	$1,509.21万	6.93%
93	AMDBAdvanced Micro Devices (bStock	$556.12	$581.36	$553.36	$351.04万	$1,308.42万	-2.25%
392	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.31%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
593	WOOWOO	$0.01027	$0.01067	$0.01016	$14.37万	$1,985.78万	-1.91%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
232	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.78万	$901.50万	0.26%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
185	CVXConvex Finance	$2.223	$2.46	$2.22	$121.04万	$2.20亿	-3.56%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	FIDABonfida	$0.01741	$0.01821	$0.01728	$17.70万	$1,777.54万	-3.33%
531	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.29万	$1.25亿	-2.58%
682	GNOGnosis	$109.66	$112.46	$109.08	$4.23万	$2.92亿	-1.89%