Metal DAO

MTL · 美元计价

$0.2718

≈ ￥1.7939

1.68% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.2728

24H 最低

$0.2598

今日开盘

$0.2673

24H 成交量

$33.50万

流通市值

$2,553.90万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	EDUOpen Campus	$0.0596	$0.0607	$0.0578	$19.63万	$5,059.20万	0.00%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
484	CKBNervos Network	$0.001332	$0.001395	$0.001279	$26.90万	$6,706.82万	-2.20%
73	KATKatana	$0.00448	$0.0051	$0.0043	$586.79万	$1,523.34万	3.46%
96	AMDBAdvanced Micro Devices (bStock	$570.37	$581.36	$553.36	$360.43万	$1,163.15万	-0.20%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.75万	$8,765.39万	0.92%
440	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
651	WOOWOO	$0.01071	$0.01072	$0.01012	$9.09万	$2,018.58万	3.28%
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
52	PARTIParticle Network	$0.0441	$0.0485	$0.0313	$1,046.11万	$807.53万	14.25%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
171	CVXConvex Finance	$2.196	$2.46	$2.13	$141.68万	$2.07亿	-6.91%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.80万	$1,799.89万	1.79%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.77万	$1.26亿	0.68%
670	GNOGnosis	$110.56	$111.71	$108.98	$6.77万	$2.92亿	0.52%