Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.81

≈ ￥935.946

-1.42% (-$2.04)

更新于 2026-10-29 18:35:02

24H 最高

$147.36

24H 最低

$138.86

今日开盘

$143.85

24H 成交量

$1,226.18万

流通市值

$5,264.04万

24H 涨跌额

(-$2.04)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.67万	$5,008.63万	-3.16%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
471	CKBNervos Network	$0.001307	$0.001395	$0.001279	$27.08万	$6,758.47万	-6.17%
82	KATKatana	$0.00466	$0.0051	$0.00423	$494.81万	$1,509.21万	8.37%
91	AMDBAdvanced Micro Devices (bStock	$563.76	$581.36	$553.36	$359.61万	$1,308.42万	-1.20%
446	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.91万	$8,727.01万	-1.90%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
616	WOOWOO	$0.01022	$0.01067	$0.01012	$12.66万	$1,985.78万	-3.13%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
198	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$98.22万	$901.50万	1.31%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
180	CVXConvex Finance	$2.189	$2.46	$2.16	$124.36万	$2.20亿	-6.05%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.08万	$1,777.54万	-2.83%
527	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.84万	$1.25亿	-3.13%
675	GNOGnosis	$109.53	$111.87	$108.98	$6.25万	$2.92亿	-1.55%