Marvell Technology (bStocks To

MRVLB · 美元计价

$221.96

≈ ￥1464.94

-11.03% (-$27.52)

更新于 2026-10-30 00:35:01

24H 最高

$253.64

24H 最低

$216.50

今日开盘

$249.48

24H 成交量

$440.87万

流通市值

$820.40万

24H 涨跌额

(-$27.52)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.51万	$5,059.20万	-0.17%
483	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
8	USD1USD1	$1	$1.00	$0.99986	$1.61亿	$38.85亿	-0.01%
484	CKBNervos Network	$0.001329	$0.001395	$0.001279	$27.38万	$6,706.82万	-2.06%
72	KATKatana	$0.00447	$0.0051	$0.0043	$585.75万	$1,523.34万	3.71%
103	AMDBAdvanced Micro Devices (bStock	$569.62	$581.36	$553.36	$337.61万	$1,163.15万	0.28%
454	ARKMArkham	$0.1206	$0.1238	$0.1169	$30.35万	$8,765.39万	0.58%
440	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
650	WOOWOO	$0.01063	$0.01072	$0.01012	$9.46万	$2,018.58万	3.10%
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
63	PARTIParticle Network	$0.0439	$0.0443	$0.0313	$757.48万	$807.53万	13.73%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
171	CVXConvex Finance	$2.188	$2.46	$2.13	$141.84万	$2.07亿	-7.09%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	FIDABonfida	$0.0181	$0.01836	$0.01724	$19.56万	$1,799.89万	1.69%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.87万	$1.26亿	1.02%
671	GNOGnosis	$110.51	$111.71	$108.98	$6.57万	$2.92亿	0.60%