Moonriver

MOVR · 美元计价

$1.061

≈ ￥7.0026

-2.75% (-$0.03)

更新于 2026-10-30 17:35:04

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.091

24H 成交量

$130.50万

流通市值

$1,394.04万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.39万	$5,059.20万	-6.71%
565	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
375	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.18万	$6,706.82万	-7.70%
140	KATKatana	$0.0042	$0.00473	$0.00401	$321.83万	$1,523.34万	-8.89%
127	AMDBAdvanced Micro Devices (bStock	$521.42	$575.35	$519.79	$369.27万	$1,163.15万	-7.22%
220	ARKMArkham	$0.106	$0.1235	$0.1006	$155.81万	$8,765.39万	-9.86%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
585	WOOWOO	$0.01027	$0.01072	$0.00941	$22.67万	$2,018.58万	0.59%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0539	$0.0659	$0.0313	$4,470.12万	$807.53万	37.15%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
148	CVXConvex Finance	$1.903	$2.25	$1.71	$287.37万	$2.07亿	-13.22%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.77万	$1,799.89万	-5.07%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$162.74万	$1.26亿	-8.65%
670	GNOGnosis	$106.61	$111.71	$105.37	$9.41万	$2.92亿	-2.78%