Mitosis

MITO · 美元计价

$0.00789

≈ ￥0.052074

-7.72% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00865

24H 最低

$0.00781

今日开盘

$0.00855

24H 成交量

$60.78万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.41万	$5,008.63万	-2.18%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99999	$1.00	$0.99986	$1.39亿	$38.89亿	-0.02%
424	CKBNervos Network	$0.001298	$0.001411	$0.001287	$31.79万	$6,758.47万	-6.01%
95	KATKatana	$0.00454	$0.00474	$0.00423	$346.11万	$1,509.21万	2.02%
94	AMDBAdvanced Micro Devices (bStock	$561.02	$581.36	$553.36	$347.62万	$1,308.42万	-1.31%
387	ARKMArkham	$0.1195	$0.1238	$0.1177	$37.52万	$8,727.01万	-1.24%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
604	WOOWOO	$0.01023	$0.01067	$0.01016	$13.18万	$1,985.78万	-1.82%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
225	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.92万	$901.50万	-0.51%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
176	CVXConvex Finance	$2.193	$2.46	$2.16	$131.33万	$2.20亿	-5.15%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
553	FIDABonfida	$0.01746	$0.01821	$0.01728	$17.83万	$1,777.54万	-3.22%
536	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.88万	$1.25亿	-2.80%
680	GNOGnosis	$109.71	$112.46	$109.08	$4.63万	$2.92亿	-1.81%