MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.57万	$5,008.63万	-3.97%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.46亿	$38.89亿	-0.01%
443	CKBNervos Network	$0.001303	$0.001411	$0.001279	$29.87万	$6,758.47万	-5.92%
83	KATKatana	$0.00464	$0.0051	$0.00423	$479.87万	$1,509.21万	7.66%
91	AMDBAdvanced Micro Devices (bStock	$562.16	$581.36	$553.36	$357.68万	$1,308.42万	-1.07%
436	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.65%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
613	WOOWOO	$0.01022	$0.01067	$0.01012	$12.85万	$1,985.78万	-2.85%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
207	PARTIParticle Network	$0.0393	$0.0404	$0.038	$94.93万	$901.50万	3.15%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	CVXConvex Finance	$2.197	$2.46	$2.16	$122.14万	$2.20亿	-6.11%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.16万	$1,777.54万	-3.66%
529	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
674	GNOGnosis	$109.66	$111.87	$108.98	$6.30万	$2.92亿	-1.97%