Kite

KITE · 美元计价

$0.1129

≈ ￥0.74514

-4.00% (-$0.00)

更新于 2026-10-29 13:40:02

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.1176

24H 成交量

$58.54万

流通市值

$2.77亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$24.66万	$5,008.63万	-1.51%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
423	CKBNervos Network	$0.001313	$0.001411	$0.001287	$31.92万	$6,758.47万	-4.72%
99	KATKatana	$0.00461	$0.00474	$0.00423	$343.59万	$1,509.21万	1.10%
95	AMDBAdvanced Micro Devices (bStock	$565.13	$581.36	$553.36	$348.84万	$1,308.42万	-0.71%
385	ARKMArkham	$0.1202	$0.1238	$0.1177	$37.33万	$8,727.01万	-0.66%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
608	WOOWOO	$0.01034	$0.01067	$0.01016	$12.84万	$1,985.78万	-0.48%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.77万	$901.50万	1.30%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
174	CVXConvex Finance	$2.197	$2.46	$2.16	$133.21万	$2.20亿	-4.44%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.88万	$1,777.54万	-2.50%
538	1INCH1INCH	$0.0873	$0.0904	$0.0865	$18.93万	$1.25亿	-2.02%
673	GNOGnosis	$110.27	$112.46	$109.08	$5.99万	$2.92亿	-1.33%