KAITO

KAITO · 美元计价

$0.2397

≈ ￥1.582

-7.56% (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.2593

24H 成交量

$93.06万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$33.69万	$5,059.20万	-8.19%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
376	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$0.99963	$1.00	$0.9987	$2.07亿	$38.85亿	-0.06%
398	CKBNervos Network	$0.001235	$0.001372	$0.001193	$47.86万	$6,706.82万	-9.66%
77	KATKatana	$0.00423	$0.0051	$0.00417	$659.90万	$1,523.34万	-2.76%
100	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$524.75	$440.02万	$1,163.15万	-6.01%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.33万	$8,765.39万	-9.43%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
641	WOOWOO	$0.00997	$0.01072	$0.00973	$12.72万	$2,018.58万	-5.41%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
24	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,494.39万	$807.53万	50.63%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
185	CVXConvex Finance	$2.026	$2.40	$1.99	$150.01万	$2.07亿	-15.12%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.38万	$1,799.89万	-6.67%
413	1INCH1INCH	$0.0839	$0.0898	$0.0826	$45.81万	$1.26亿	-5.62%
662	GNOGnosis	$108.12	$111.71	$107.58	$9.64万	$2.92亿	-1.91%