IQ

IQ · 美元计价

$0.000768

≈ ￥0.0050688

-0.90% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.000786

24H 最低

$0.000765

今日开盘

$0.000775

24H 成交量

$3.22万

流通市值

$2,146.43万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$22.73万	$5,037.37万	1.18%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
297	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$38.94亿	0.02%
428	CKBNervos Network	$0.001359	$0.001411	$0.001342	$29.53万	$6,759.77万	-1.66%
98	KATKatana	$0.00433	$0.00474	$0.00415	$286.29万	$1,465.77万	2.61%
93	AMDBAdvanced Micro Devices (bStock	$570.54	$574.43	$558.68	$331.15万	$1,297.97万	1.94%
296	ARKMArkham	$0.12	$0.1235	$0.1185	$53.38万	$8,543.29万	0.42%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
528	WOOWOO	$0.01044	$0.01065	$0.01013	$16.97万	$1,953.36万	2.55%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
222	PARTIParticle Network	$0.0387	$0.0403	$0.038	$80.12万	$898.01万	-1.02%
332	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
218	CVXConvex Finance	$2.37	$2.40	$2.27	$82.80万	$2.19亿	2.42%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
591	FIDABonfida	$0.0179	$0.01814	$0.01765	$12.03万	$1,764.75万	0.39%
545	1INCH1INCH	$0.0882	$0.0897	$0.0872	$15.99万	$1.24亿	0.46%
679	GNOGnosis	$110.47	$112.67	$109.72	$3.73万	$2.90亿	-1.08%