IOST

IOST · 美元计价

$0.000773

≈ ￥0.0051018

-2.52% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000793

24H 成交量

$148.44万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.57万	$5,008.63万	-1.35%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99993	$1.00	$0.99986	$1.42亿	$38.89亿	-0.03%
424	CKBNervos Network	$0.001298	$0.001411	$0.001287	$31.83万	$6,758.47万	-5.67%
101	KATKatana	$0.00465	$0.00471	$0.00423	$311.05万	$1,509.21万	-0.43%
94	AMDBAdvanced Micro Devices (bStock	$561.93	$581.36	$553.36	$350.21万	$1,308.42万	-1.63%
395	ARKMArkham	$0.119	$0.1238	$0.1177	$36.90万	$8,727.01万	-1.57%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
609	WOOWOO	$0.01023	$0.01067	$0.01016	$12.85万	$1,985.78万	-1.64%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
178	CVXConvex Finance	$2.2	$2.46	$2.16	$127.52万	$2.20亿	-3.42%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
560	FIDABonfida	$0.01743	$0.01821	$0.01728	$17.22万	$1,777.54万	-2.95%
537	1INCH1INCH	$0.0869	$0.0904	$0.0865	$18.89万	$1.25亿	-2.69%
672	GNOGnosis	$110.11	$112.45	$108.98	$6.14万	$2.92亿	-1.47%