io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-10.81% (-$0.02)

更新于 2026-10-30 11:10:03

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1462

24H 成交量

$215.16万

流通市值

$6,290.66万

24H 涨跌额

(-$0.02)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.69万	$5,059.20万	-8.81%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
9	USD1USD1	$0.99938	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
361	CKBNervos Network	$0.001178	$0.00135	$0.001137	$67.03万	$6,706.82万	-9.52%
94	KATKatana	$0.0041	$0.0051	$0.00401	$615.56万	$1,523.34万	-11.45%
123	AMDBAdvanced Micro Devices (bStock	$529.21	$575.35	$522.47	$384.89万	$1,163.15万	-4.92%
278	ARKMArkham	$0.1047	$0.1235	$0.1027	$96.51万	$8,765.39万	-11.72%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
606	WOOWOO	$0.00969	$0.01072	$0.00941	$19.16万	$2,018.58万	-5.09%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,066.53万	$807.53万	46.02%
442	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
169	CVXConvex Finance	$1.744	$2.25	$1.71	$219.10万	$2.07亿	-21.51%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.0165	$0.01836	$0.01584	$35.93万	$1,799.89万	-5.17%
247	1INCH1INCH	$0.0761	$0.0898	$0.0758	$120.39万	$1.26亿	-12.33%
663	GNOGnosis	$107.68	$111.71	$106.26	$10.26万	$2.92亿	-1.81%