Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	EDUOpen Campus	$0.0581	$0.0602	$0.0575	$23.45万	$5,059.20万	-2.68%
486	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
9	USD1USD1	$0.99996	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
491	CKBNervos Network	$0.001303	$0.001384	$0.001279	$26.64万	$6,706.82万	-4.82%
72	KATKatana	$0.00446	$0.0051	$0.00432	$612.33万	$1,523.34万	3.00%
87	AMDBAdvanced Micro Devices (bStock	$544.17	$575.35	$524.75	$436.95万	$1,163.15万	-4.32%
398	ARKMArkham	$0.116	$0.1235	$0.1149	$39.44万	$8,765.39万	-4.13%
451	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
644	WOOWOO	$0.0103	$0.01072	$0.01012	$10.13万	$2,018.58万	-2.00%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
19	PARTIParticle Network	$0.0588	$0.0659	$0.0313	$3,245.16万	$807.53万	49.24%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
181	CVXConvex Finance	$2.088	$2.41	$2.05	$129.86万	$2.07亿	-12.89%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	FIDABonfida	$0.01763	$0.01836	$0.01724	$20.38万	$1,799.89万	-1.84%
505	1INCH1INCH	$0.087	$0.0898	$0.0863	$24.88万	$1.26亿	-2.14%
672	GNOGnosis	$109.54	$111.71	$108.98	$6.63万	$2.92亿	-0.82%