HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 10:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EDUOpen Campus	$0.0583	$0.0615	$0.0582	$23.81万	$5,008.63万	-2.51%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
414	CKBNervos Network	$0.001298	$0.001411	$0.001295	$34.10万	$6,758.47万	-6.35%
101	KATKatana	$0.00454	$0.00474	$0.00423	$327.95万	$1,509.21万	5.34%
92	AMDBAdvanced Micro Devices (bStock	$554.23	$581.36	$553.36	$348.90万	$1,308.42万	-2.34%
377	ARKMArkham	$0.118	$0.1238	$0.118	$39.45万	$8,727.01万	-4.07%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
586	WOOWOO	$0.0102	$0.01067	$0.01019	$14.52万	$1,985.78万	-2.49%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
231	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.47万	$901.50万	0.00%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
188	CVXConvex Finance	$2.226	$2.46	$2.22	$118.57万	$2.20亿	-3.76%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	FIDABonfida	$0.01733	$0.01821	$0.01731	$17.42万	$1,777.54万	-3.83%
530	1INCH1INCH	$0.0865	$0.0904	$0.0865	$19.27万	$1.25亿	-3.03%
683	GNOGnosis	$109.39	$112.46	$109.08	$4.07万	$2.92亿	-2.15%