The Graph

GRT · 美元计价

$0.01961

≈ ￥0.129426

-11.79% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.02275

24H 最低

$0.01936

今日开盘

$0.02223

24H 成交量

$94.40万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.93万	$5,059.20万	-10.30%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
407	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
355	CKBNervos Network	$0.001164	$0.00135	$0.001137	$67.16万	$6,706.82万	-12.22%
91	KATKatana	$0.00409	$0.0051	$0.00405	$638.13万	$1,523.34万	-10.70%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
602	WOOWOO	$0.00964	$0.01072	$0.00941	$19.90万	$2,018.58万	-7.40%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
25	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,952.07万	$807.53万	47.57%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
179	CVXConvex Finance	$1.946	$2.33	$1.88	$191.08万	$2.07亿	-16.41%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
386	1INCH1INCH	$0.0819	$0.0898	$0.0802	$57.75万	$1.26亿	-7.25%
661	GNOGnosis	$107.12	$111.71	$106.37	$10.54万	$2.92亿	-3.20%