Fogo

FOGO · 美元计价

$0.00308

≈ ￥0.020328

-0.97% (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.00315

24H 最低

$0.00295

今日开盘

$0.00311

24H 成交量

$86.76万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	EDUOpen Campus	$0.0599	$0.0607	$0.0578	$19.80万	$5,059.20万	0.50%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
314	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
483	CKBNervos Network	$0.001347	$0.001395	$0.001279	$27.03万	$6,706.82万	-0.74%
72	KATKatana	$0.00449	$0.0051	$0.0043	$579.91万	$1,523.34万	2.98%
110	AMDBAdvanced Micro Devices (bStock	$570.6	$581.36	$553.36	$296.37万	$1,163.15万	0.64%
509	ARKMArkham	$0.1226	$0.1238	$0.1169	$23.44万	$8,765.39万	2.34%
439	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
567	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
649	WOOWOO	$0.01071	$0.01072	$0.01012	$9.44万	$2,018.58万	3.58%
563	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
67	PARTIParticle Network	$0.0371	$0.0404	$0.0313	$693.27万	$807.53万	-3.89%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
170	CVXConvex Finance	$2.228	$2.46	$2.13	$141.69万	$2.07亿	-4.62%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	FIDABonfida	$0.01824	$0.01836	$0.01724	$18.77万	$1,799.89万	2.41%
512	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.09万	$1.26亿	1.25%
670	GNOGnosis	$110.86	$111.71	$108.98	$6.55万	$2.92亿	0.76%