Falcon Finance

FF · 美元计价

$0.09449

≈ ￥0.623634

-2.30% (-$0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09671

24H 成交量

$316.47万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EDUOpen Campus	$0.0588	$0.0615	$0.0582	$23.73万	$5,008.63万	-2.00%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99994	$1.00	$0.9999	$1.30亿	$38.89亿	-0.02%
417	CKBNervos Network	$0.001309	$0.001411	$0.001297	$33.40万	$6,758.47万	-5.62%
100	KATKatana	$0.00442	$0.00474	$0.00423	$324.60万	$1,509.21万	3.27%
92	AMDBAdvanced Micro Devices (bStock	$556.83	$581.36	$554.42	$345.77万	$1,308.42万	-1.73%
369	ARKMArkham	$0.1192	$0.1238	$0.1181	$40.38万	$8,727.01万	-2.85%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
548	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
553	WOOWOO	$0.01029	$0.01067	$0.01021	$17.36万	$1,985.78万	-2.28%
542	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
232	PARTIParticle Network	$0.0392	$0.0397	$0.038	$80.00万	$901.50万	1.29%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
188	CVXConvex Finance	$2.248	$2.46	$2.24	$116.93万	$2.20亿	-3.15%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01753	$0.01821	$0.01737	$17.09万	$1,777.54万	-2.67%
529	1INCH1INCH	$0.0871	$0.0904	$0.0867	$19.04万	$1.25亿	-2.35%
683	GNOGnosis	$109.53	$112.46	$109.50	$3.81万	$2.92亿	-2.00%