Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 16:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.38万	$5,008.63万	-2.69%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
436	CKBNervos Network	$0.001285	$0.001411	$0.001279	$31.05万	$6,758.47万	-7.42%
84	KATKatana	$0.00444	$0.0051	$0.00423	$440.88万	$1,509.21万	2.78%
93	AMDBAdvanced Micro Devices (bStock	$559.93	$581.36	$553.36	$351.36万	$1,308.42万	-1.90%
421	ARKMArkham	$0.1173	$0.1238	$0.1169	$33.02万	$8,727.01万	-2.33%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
609	WOOWOO	$0.01021	$0.01067	$0.01012	$12.87万	$1,985.78万	-2.11%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
218	PARTIParticle Network	$0.0387	$0.0397	$0.038	$87.25万	$901.50万	0.00%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
177	CVXConvex Finance	$2.201	$2.46	$2.16	$126.77万	$2.20亿	-3.80%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.15万	$1,777.54万	-3.72%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.00万	$1.25亿	-2.91%
674	GNOGnosis	$109.8	$112.45	$108.98	$6.37万	$2.92亿	-1.82%