Ethereum Name Service

ENS · 美元计价

$5.32

≈ ￥35.112

1.33% ($0.07)

更新于 2026-10-29 05:35:02

24H 最高

$5.41

24H 最低

$5.18

今日开盘

$5.25

24H 成交量

$74.86万

流通市值

$2.25亿

24H 涨跌额

($0.07)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	EDUOpen Campus	$0.0598	$0.0615	$0.0591	$23.51万	$5,037.37万	0.17%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
423	CKBNervos Network	$0.001367	$0.001411	$0.001342	$31.34万	$6,759.77万	-1.94%
100	KATKatana	$0.00433	$0.00474	$0.00417	$283.31万	$1,465.77万	3.10%
97	AMDBAdvanced Micro Devices (bStock	$565.01	$581.36	$560.57	$307.34万	$1,297.97万	0.58%
302	ARKMArkham	$0.122	$0.1238	$0.1185	$54.84万	$8,543.29万	0.83%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
544	WOOWOO	$0.01059	$0.01067	$0.01019	$16.76万	$1,953.36万	2.92%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
258	PARTIParticle Network	$0.0395	$0.0397	$0.038	$70.03万	$898.01万	1.80%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
197	CVXConvex Finance	$2.385	$2.46	$2.27	$105.67万	$2.19亿	2.36%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
578	FIDABonfida	$0.01797	$0.01821	$0.01765	$14.98万	$1,764.75万	-0.39%
522	1INCH1INCH	$0.0896	$0.0904	$0.0872	$18.65万	$1.24亿	1.24%
683	GNOGnosis	$110.7	$112.67	$109.69	$3.59万	$2.90亿	-0.91%