DUSK

DUSK · 美元计价

$0.0941

≈ ￥0.62106

-15.30% (-$0.02)

更新于 2026-10-29 21:35:03

24H 最高

$0.1125

24H 最低

$0.0924

今日开盘

$0.1111

24H 成交量

$152.20万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	EDUOpen Campus	$0.0589	$0.0607	$0.0578	$16.34万	$5,008.63万	-1.51%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
484	CKBNervos Network	$0.001314	$0.001395	$0.001279	$25.93万	$6,758.47万	-3.95%
71	KATKatana	$0.00453	$0.0051	$0.00423	$556.14万	$1,509.21万	5.84%
101	AMDBAdvanced Micro Devices (bStock	$569.4	$581.36	$553.36	$331.06万	$1,308.42万	-0.19%
507	ARKMArkham	$0.1192	$0.1238	$0.1169	$23.26万	$8,727.01万	-0.75%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
626	WOOWOO	$0.01054	$0.01067	$0.01012	$11.34万	$1,985.78万	0.86%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
191	PARTIParticle Network	$0.039	$0.0404	$0.0382	$106.63万	$901.50万	0.78%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
174	CVXConvex Finance	$2.143	$2.46	$2.13	$126.32万	$2.20亿	-8.11%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
576	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.34万	$1,777.54万	-0.90%
557	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.90万	$1.25亿	-0.34%
673	GNOGnosis	$110.42	$111.65	$108.98	$6.10万	$2.92亿	0.25%