district0x

DNT · 美元计价

$0.036

≈ ￥0.2376

-6.01% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0404

24H 最低

$0.0353

今日开盘

$0.0383

24H 成交量

$77.51万

流通市值

$771.36万

24H 涨跌额

(-$0.00)

历史最高

$0.48337

最高日期

2021-04-18

历史最低

$0.00216748

最低日期

2020-03-12

DNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$24.52万	$5,008.63万	-2.19%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.38亿	$38.89亿	-0.02%
422	CKBNervos Network	$0.001298	$0.001411	$0.001292	$32.12万	$6,758.47万	-5.26%
98	KATKatana	$0.00465	$0.00474	$0.00423	$340.53万	$1,509.21万	4.97%
93	AMDBAdvanced Micro Devices (bStock	$560.19	$581.36	$553.36	$350.51万	$1,308.42万	-1.63%
387	ARKMArkham	$0.1189	$0.1238	$0.1177	$37.80万	$8,727.01万	-1.16%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
600	WOOWOO	$0.01021	$0.01067	$0.01016	$13.61万	$1,985.78万	-1.92%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
228	PARTIParticle Network	$0.0389	$0.0397	$0.038	$82.38万	$901.50万	0.26%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
179	CVXConvex Finance	$2.167	$2.46	$2.17	$129.37万	$2.20亿	-5.86%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01737	$0.01821	$0.01728	$17.80万	$1,777.54万	-3.34%
536	1INCH1INCH	$0.0867	$0.0904	$0.0865	$19.04万	$1.25亿	-2.69%
680	GNOGnosis	$109.55	$112.46	$109.08	$4.52万	$2.92亿	-2.02%