Cartesi

CTSI · 美元计价

$0.02618

≈ ￥0.172788

-2.75% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02692

24H 成交量

$45.19万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	EDUOpen Campus	$0.0534	$0.0602	$0.0515	$51.71万	$5,059.20万	-7.61%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
10	USD1USD1	$0.99978	$1.00	$0.9987	$2.29亿	$38.85亿	-0.01%
377	CKBNervos Network	$0.001195	$0.00135	$0.001137	$67.06万	$6,706.82万	-6.93%
117	KATKatana	$0.00424	$0.00498	$0.00401	$413.52万	$1,523.34万	-14.34%
121	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$522.47	$389.36万	$1,163.15万	-5.43%
226	ARKMArkham	$0.1058	$0.1235	$0.1006	$149.91万	$8,765.39万	-9.57%
537	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
592	WOOWOO	$0.01016	$0.01072	$0.00941	$21.58万	$2,018.58万	-0.29%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
150	CVXConvex Finance	$1.898	$2.25	$1.71	$273.97万	$2.07亿	-13.49%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.73万	$1,799.89万	-4.79%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.79万	$1.26亿	-8.56%
669	GNOGnosis	$106.36	$111.71	$105.37	$9.51万	$2.92亿	-2.88%