Compound

COMP · 美元计价

$21.44

≈ ￥141.504

0.14% ($0.03)

更新于 2026-10-29 13:35:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.41

24H 成交量

$65.12万

流通市值

$2.17亿

24H 涨跌额

($0.03)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$24.65万	$5,008.63万	-1.52%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
6	USD1USD1	$0.99998	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
423	CKBNervos Network	$0.001309	$0.001411	$0.001287	$31.96万	$6,758.47万	-5.15%
98	KATKatana	$0.00459	$0.00474	$0.00423	$342.02万	$1,509.21万	1.55%
93	AMDBAdvanced Micro Devices (bStock	$565.12	$581.36	$553.36	$350.03万	$1,308.42万	-0.70%
387	ARKMArkham	$0.1202	$0.1238	$0.1177	$37.22万	$8,727.01万	-0.58%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
553	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
607	WOOWOO	$0.01034	$0.01067	$0.01016	$12.85万	$1,985.78万	-0.67%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$83.94万	$901.50万	1.04%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
174	CVXConvex Finance	$2.203	$2.46	$2.16	$133.12万	$2.20亿	-4.34%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	FIDABonfida	$0.01756	$0.01821	$0.01728	$17.88万	$1,777.54万	-2.50%
538	1INCH1INCH	$0.0874	$0.0904	$0.0865	$18.93万	$1.25亿	-1.91%
673	GNOGnosis	$110.2	$112.46	$109.08	$5.99万	$2.92亿	-1.40%